Deutsche Märkte geschlossen
DAX
18.704,42 -34,39 (-0,18%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dow Jones 30
40.003,59 +134,21 (+0,34%) Gold
2.419,80 +34,30 (+1,44%) EUR/USD
1,0872 +0,0002 (+0,02%) Bitcoin EUR
61.470,93 -46,07 (-0,07%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 05:15PM EDT
Strike:17125.00
Calls
20. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-20 | 0.67 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 2024-05-21 | 5.32 | 0.00 | - | 12 | 13 |
| - | - | - | - | - | 2024-05-24 | 66.82 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 2024-05-31 | 9.60 | 0.00 | - | 2 | 6 |
| 1,035.25 | 0.00 | - | - | 3 | 2024-06-04 | - | - | - | - | - |
| - | - | - | - | - | 2024-06-07 | 119.10 | 0.00 | - | 1 | 1 |
| 718.80 | 0.00 | - | 12 | 6 | 2024-06-21 | 89.18 | 0.00 | - | 2 | 14 |
| 1,512.38 | 0.00 | - | 1 | 3 | 2024-06-28 | 49.45 | 0.00 | - | 2 | 1 |
| 1,428.80 | 0.00 | - | 1 | 1 | 2024-07-19 | 93.60 | 0.00 | - | 1 | 17 |
| - | - | - | - | - | 2024-08-16 | 266.80 | 0.00 | - | 4 | 11 |
| - | - | - | - | - | 2024-09-20 | 210.10 | -144.80 | -40.80% | 5 | 11 |
